List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	2.950	2.770	2.870	768.8K	-0.050		1.71
UFC	Urbanfund Corp	0.8200	0.8200	0.8200	7K	-0.0200		2.38
UGD	Unigold Inc	0.1450	0.1350	0.1450	89.4K	0.0150		11.54
UIG	Urban Infrastructure Group Inc	0.0500	0.0500	0.0500	52K	0.0000		0.00
ULT	Ultra Lithium Inc	0.0250	0.0150	0.0150	12.5K	-0.0050		25.00
URZ	Urz3 Energy Corp	0.2000	0.2000	0.2000	3K	-0.0150		6.98
USCU	US Copper Corp	0.1350	0.1100	0.1150	499.7K	-0.0100		8.00
USHA	Usha Resources Ltd	0.0400	0.0400	0.0400	32K	0.0000		0.00
USS	Uniserve Communications Corp	0.5700	0.5700	0.5700	5K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31		0.1
DJI	44,922	464		1.0
SP500	6,467	21		0.3
DAX	24,186	161		0.7
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,614	644		2.6