TSXV, AGA End of Day and Historical Stock Data [Silver47 Exploration Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AGA:

11 Aug 2025

LAST: 0.8200	CHANGE: 0.08	OPEN: 0.8800	HIGH: 0.8800	ASK: 0.1600	VOLUME: 779.3K
LAST: 0.8200	CHG(%): 8.89	PREV: 0.9000	LOW: 0.8000	BID: 0.1500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.8800	0.8800	0.8000	0.8200	779.3K
08 Aug 25	0.9500	0.9500	0.8900	0.9000	207.4K
07 Aug 25	0.9900	0.9900	0.9000	0.9200	365.4K
06 Aug 25	0.9800	1.0000	0.9000	0.9400	532K
05 Aug 25	1.0100	1.0400	0.9300	0.9800	670.5K
01 Aug 25	0.9400	0.9400	0.8800	0.9200	340K
31 Jul 25	0.9200	0.9600	0.9000	0.9400	181.4K
30 Jul 25	0.9800	1.0100	0.9000	0.9400	261.5K
29 Jul 25	1.0400	1.0400	0.9800	1.0000	108.2K
28 Jul 25	1.0900	1.0900	0.9900	1.0000	218.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 17, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.91
MA20:	0.97
MA50:	0.87
MA200:	0.01
RSI14:	37.10
WPR14:	-100.00
MTM14:	-0.32
ROC14:	-0.28
Week High:	1.04
Week Low:	0.80
Month High:	1.26
Month Low:	0.80
Volatility:	41.87