TSXV, ABZ End of Day and Historical Stock Data [Asiabasemetals Inc]

08 Aug 2025

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.3500	VOLUME: 1K
LAST: 0.0850	CHG(%): 0.00	PREV: 0.0850	LOW: 0.0850	BID: 0.3000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0850	0.0850	0.0850	0.0850	1K
07 Aug 25	0.0850	0.0850	0.0650	0.0850	4K
05 Aug 25	0.0800	0.0800	0.0800	0.0800	1K
24 Jul 25	0.0700	0.0700	0.0700	0.0700	1K
23 Jul 25	0.0850	0.0850	0.0850	0.0850	1K
22 Jul 25	0.0650	0.0650	0.0550	0.0550	9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850