EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ALV:

08 Aug 2025
LAST:

5.750

CHANGE:
 0.05		OPEN:
5.900		HIGH:
5.900		ASK:
0.395		VOLUME:
15.3K
CHG(%):
0.86		PREV:
5.800		LOW:
5.750		BID:
0.385		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.9005.9005.7505.75015.3K
07 Aug 255.8105.8705.8005.8006.1K
06 Aug 255.8905.8905.8005.8308.3K
05 Aug 255.9005.9005.8005.80036.1K
01 Aug 255.8805.9005.8205.9002.5K
31 Jul 255.9405.9405.9005.9103.2K
30 Jul 255.9005.9305.8905.9303.2K
29 Jul 255.8605.8905.8005.8908.2K
28 Jul 255.9005.9105.8605.8606.9K
25 Jul 255.9805.9805.8005.88020K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:4.24 - 7.49

TECHNICALS

MA5:5.82
MA20:5.86
MA50:6.05
MA200:5.27
STO9:5.56
RSI14:38.46
WPR14:-100.00
MTM14:-0.14
ROC14:-0.02
Week High:5.90
Week Low:5.75
Month High:5.99
Month Low:5.65
Volatility:10.90