EODData

TSXV, AFR:

08 Aug 2025
LAST:

0.0150

CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.2450
VOLUME:
11.3K
CHG(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.2300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 250.01500.01500.01500.015011.3K
01 Aug 250.01500.01500.01500.01501K
28 Jul 250.01500.01500.01500.0150458K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.01
MA20:0.01
MA50:0.02
MA200:0.03
STO9:50.00
RSI14:55.56
WPR14:-50.00
MTM14:0.01
ROC14:0.50
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.01
Volatility:103.79