TSXV, ALT End of Day and Historical Stock Data [Alturas Minerals Corp.]

23 Jun 2025

LAST: 0.0050	CHANGE: 0.01	OPEN: 0.0050	HIGH: 0.0100	ASK: 0.0000	VOLUME: 131.3K
LAST: 0.0050	CHG(%): 50.00	PREV: 0.0100	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0100	0.0100	0.0100	0.0100	202.2K
08 Aug 25	0.0050	0.0050	0.0050	0.0050	14.3K
06 Aug 25	0.0100	0.0100	0.0100	0.0100	24.3K
05 Aug 25	0.0100	0.0100	0.0100	0.0100	26K
01 Aug 25	0.0050	0.0050	0.0050	0.0050	27K
31 Jul 25	0.0100	0.0100	0.0050	0.0100	147K
25 Jul 25	0.0050	0.0050	0.0050	0.0050	4.5K
24 Jul 25	0.0050	0.0050	0.0050	0.0050	19K
21 Jul 25	0.0100	0.0100	0.0100	0.0100	30K
17 Jul 25	0.0100	0.0100	0.0100	0.0100	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.01

0.0050