TSXV, AUAU End of Day and Historical Stock Data [Allegiant Gold Ltd]

08 Aug 2025

LAST: 0.6000	CHANGE: 0.04	OPEN: 0.5800	HIGH: 0.6200	ASK: 0.0000	VOLUME: 181.5K
LAST: 0.6000	CHG(%): 7.14	PREV: 0.5600	LOW: 0.5700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5800	0.6200	0.5700	0.6000	181.5K
07 Aug 25	0.5600	0.5600	0.5500	0.5600	128K
06 Aug 25	0.5900	0.5900	0.5500	0.5600	112.3K
05 Aug 25	0.6200	0.6200	0.5600	0.6000	175.5K
01 Aug 25	0.5900	0.6400	0.5900	0.6300	226K
31 Jul 25	0.6100	0.6100	0.5800	0.5900	96K
30 Jul 25	0.6300	0.6300	0.5900	0.6300	313.7K
29 Jul 25	0.6000	0.6500	0.5800	0.6300	391.2K
28 Jul 25	0.5900	0.6100	0.5900	0.6000	60K
25 Jul 25	0.5900	0.5900	0.5900	0.5900	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.10 - 0.65

0.6000