TSXV, AU End of Day and Historical Stock Data [Aurion Resources Ltd]

11 Aug 2025

LAST: 0.8200	CHANGE: 0.02	OPEN: 0.7900	HIGH: 0.8300	ASK: 0.5400	VOLUME: 43K
LAST: 0.8200	CHG(%): 2.50	PREV: 0.8000	LOW: 0.7900	BID: 0.5300

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.7900	0.8300	0.7900	0.8200	43K
08 Aug 25	0.8000	0.8000	0.8000	0.8000	12K
07 Aug 25	0.7900	0.8100	0.7900	0.8100	15.2K
06 Aug 25	0.8100	0.8100	0.7900	0.7900	32.8K
05 Aug 25	0.7900	0.8100	0.7900	0.7900	43.6K
01 Aug 25	0.7900	0.8000	0.7900	0.8000	29.8K
31 Jul 25	0.8000	0.8000	0.7800	0.7900	61K
30 Jul 25	0.8100	0.8100	0.8000	0.8000	20.1K
29 Jul 25	0.8200	0.8200	0.8000	0.8000	7.7K
28 Jul 25	0.8600	0.8700	0.8500	0.8700	11.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.50 - 0.90

0.8200