TSXV, AGAG End of Day and Historical Stock Data [Argenta Silver Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AGAG: Argenta Silver Corp

27 Jun 2025

LAST: 0.3450	CHANGE: 0.01	OPEN: 0.3400	HIGH: 0.3500	ASK: 0.0000	VOLUME: 1.35M
LAST: 0.3450	CHG(%): 1.47	PREV: 0.3400	LOW: 0.3250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5600	0.6200	0.5500	0.6200	1.17M
07 Aug 25	0.4900	0.5650	0.4900	0.5600	1.58M
06 Aug 25	0.5100	0.5100	0.4800	0.4900	360.8K
05 Aug 25	0.4650	0.5000	0.4600	0.4950	787.3K
01 Aug 25	0.4650	0.4650	0.4350	0.4400	375.8K
31 Jul 25	0.4500	0.4550	0.4250	0.4300	574.4K
30 Jul 25	0.4700	0.4750	0.4300	0.4300	556.1K
29 Jul 25	0.4600	0.4700	0.4500	0.4550	914.1K
28 Jul 25	0.4950	0.4950	0.4600	0.4650	563.5K
25 Jul 25	0.4400	0.5050	0.4350	0.5000	1.84M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: