List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	7.400	7.260	7.400	950	0.190	2.64
LAB	Labrador Gold Corp	0.1450	0.1350	0.1350	130.6K	-0.0100	6.90
LBI	Lions Bay Capital Inc	0.0250	0.0200	0.0250	102.5K	0.0000	0.00
LBNK	Lithiumbank Resources Corp	0.3350	0.3100	0.3350	15K	0.0050	1.52
LCE	Century Lithium Corp	0.2900	0.2750	0.2900	82.7K	0.0100	3.57
LCX	Lycos Energy Inc	1.290	1.200	1.290	37.9K	0.080	6.61
LDB.P	Ldb Capital Corp	0.1500	0.1500	0.1500	2.5K	0.1000	200.00
LEAP	Quantum Critical Metals Corp	0.1400	0.1100	0.1400	64.8K	0.0050	3.70
LEGY	Legacy Gold Mines Ltd	0.5000	0.5000	0.5000	15K	-0.0400	7.41
LEM	Leading Edge Materials Corp	0.1600	0.1450	0.1550	37.7K	0.0000	0.00
LET.H	Letho Resources Corp	0.0350	0.0300	0.0300	4K	-0.0300	50.00
LFST	Lifeist Wellness Inc	0.1000	0.0950	0.0950	8.3K	-0.0050	5.00
LG	Lahontan Gold Corp	0.1050	0.1000	0.1000	504K	0.0000	0.00
LGC	Lavras Gold Corp	2.200	2.160	2.160	4.3K	-0.040	1.82
LGN	Logan Energy Corp	0.7300	0.7100	0.7300	42K	0.0100	1.39
LI	American Lithium Corp	0.4050	0.3900	0.4000	41.7K	0.0100	2.56
LIB		0.2350	0.2300	0.2300	10.5K	0.0050	2.22
LIFT	Li-Ft Power Ltd.	2.580	2.500	2.530	3.3K	-0.050	1.94
LIO	Lion One Metals Ltd	0.2700	0.2650	0.2700	142K	0.0000	0.00
LIO.WT	Lion One Metals Limited Wts	0.0050	0.0050	0.0050	100K	0.0000	0.00
LIO.WT.A	Lion One Metals Limited Wts A	0.0850	0.0800	0.0850	29.5K	0.0050	6.25
LIS	Lithium South Development Corp	0.4250	0.3500	0.4100	772.6K	0.0600	17.14
LIT	Argentina Lithium and Energy Corp	0.0650	0.0650	0.0650	2.1K	0.0050	8.33
LITH	Lithium Chile Inc	0.5800	0.5600	0.5800	86.4K	0.0100	1.75
LITT	Right Season Investments Corp	0.7500	0.7200	0.7500	400	-0.6100	44.85
LLG	Mason Resources Inc	0.0850	0.0850	0.0850	3K	0.0050	6.25
LME	Laurion Mineral Exploration Inc	0.3500	0.3400	0.3400	24K	-0.0100	2.86
LMG	Lincoln Gold Mining Inc	0.2450	0.2450	0.2450	4K	0.0250	11.36
LMN	Lumine Group Inc.	52.80	51.58	51.90	50.5K	-0.67	1.27
LMR	Lomiko Metals Inc	0.1150	0.1150	0.1150	100K	0.0000	0.00
LMS	Latin Metals Inc	0.2150	0.2150	0.2150	40.1K	0.0000	0.00
LOD	Lode Gold Resources Inc	0.1800	0.1800	0.1800	74K	0.0000	0.00
LONE	Lithium One Metals Inc	0.0200	0.0100	0.0200	46.1K	0.0100	100.00
LORD	ST James Gold Corp	0.2400	0.1800	0.1800	57.6K	-0.0700	28.00
LOT	Tomagold Corp	0.0200	0.0200	0.0200	40K	0.0000	0.00
LOVE	Cannara Biotech Inc	1.950	1.870	1.900	106.1K	-0.050	2.56
LPC	Lorne Park Capital Partners Inc	2.200	2.200	2.200	8.5K	-0.010	0.45
LPK	Lupaka Gold Corp	0.2750	0.2750	0.2750	500	0.0250	10.00
LPS	Legend Power Systems Inc	0.1100	0.1050	0.1100	12.9K	0.0050	4.76
LQWD	Lqwd Fintech Corp	2.550	2.280	2.430	94.4K	-0.090	3.57
LRA	Lara Exploration Ltd	2.150	2.140	2.150	15.2K	0.000	0.00
LSD.H	Lightspeed Discoveries Inc	0.0200	0.0200	0.0200	5K	0.0000	0.00
LSL	Lsl Pharma Group Inc	0.4250	0.4050	0.4100	40K	-0.0050	1.20
LSTR	Lodestar Metals Corp	0.0500	0.0450	0.0500	163.8K	0.0050	11.11
LTC	Lotus Creek Exploration Inc	1.300	1.260	1.280	30.9K	-0.020	1.54
LTH	Lithium Ionic Corp	0.7000	0.6700	0.6800	164.2K	0.0100	1.49
LTX	Labrador Resources Inc	0.0300	0.0300	0.0300	2K	-0.0050	14.29
LUCA	Luca Mining Corp	1.640	1.590	1.620	153.7K	-0.020	1.22
LUXR	Luxor Metals Ltd.	0.2500	0.2200	0.2500	28K	0.0350	16.28
LVG	Lake Victoria Gold Ltd	0.1900	0.1800	0.1850	262.8K	0.0150	8.82
LWR	Lake Winn Resources Corp	0.0950	0.0950	0.0950	10K	0.0050	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	207	0.5
SP500	6,389	49	0.8
DAX	24,163	-30	0.1
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	-223	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES