TSXV, AAZ End of Day and Historical Stock Data [Azincourt Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AAZ: Azincourt Energy Corp

27 Jun 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 412.1K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0250	0.0250	0.0200	0.0200	205.2K
12 Aug 25	0.0250	0.0250	0.0200	0.0200	21.6K
11 Aug 25	0.0200	0.0250	0.0200	0.0200	269K
08 Aug 25	0.0250	0.0250	0.0250	0.0250	12K
07 Aug 25	0.0200	0.0250	0.0200	0.0250	187K
06 Aug 25	0.0200	0.0250	0.0200	0.0200	350.5K
05 Aug 25	0.0200	0.0250	0.0200	0.0200	135K
01 Aug 25	0.0200	0.0200	0.0200	0.0200	147.5K
31 Jul 25	0.0200	0.0250	0.0200	0.0200	1.11M
30 Jul 25	0.0200	0.0200	0.0200	0.0200	87.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: