List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.0850	0.0850	0.0850	20K	0.0050	6.25
BAG	Blende Silver Corp	0.1150	0.0800	0.0800	836.3K	-0.0300	27.27
BARU	Baru Gold Corp	0.0800	0.0800	0.0800	1.09M	-0.0050	5.88
BAT	Batero Gold Corp	0.0650	0.0600	0.0600	20K	-0.0050	7.69
BAU	Blue Star Gold Corp	0.1600	0.1400	0.1600	8.1K	0.0200	14.29
BAY	Aston Bay Holdings Ltd	0.0650	0.0650	0.0650	1K	0.0050	8.33
BBB	Brixton Metals Corp	0.1050	0.0950	0.0950	50.2K	-0.0050	5.00
BCF	Builders Capital Mortgage Corp	9.600	9.600	9.600	200	0.000	0.00
BCM	Bear Creek Mining Corp	0.1900	0.1800	0.1850	301.6K	0.0000	0.00
BCM.WT	Bear Creek Mining Corporation	0.0700	0.0650	0.0650	9K	-0.0050	7.14
BCU	Bell Copper Corp	0.0750	0.0750	0.0750	10K	0.0050	7.14
BDGC.H	Boundary Gold and Copper Mining Ltd	0.1950	0.1950	0.1950	2.5K	0.0700	56.00
BEA	Belmont Resources Inc	0.0350	0.0350	0.0350	1.2K	-0.0050	12.50
BECN	Beacn Wizardry and Magic Inc	0.0400	0.0400	0.0400	11K	-0.0050	11.11
BEM		0.2000	0.2000	0.2000	11K	0.0000	0.00
BER.H	BE Resources Inc	0.0650	0.0600	0.0600	32.5K	-0.0100	14.29
BES	Braille Energy Systems Inc	0.0550	0.0550	0.0550	3.4K	0.0000	0.00
BET	Northstar Gaming Holdings Inc	0.0400	0.0400	0.0400	215.1K	0.0000	0.00
BEW	Bewhere Holdings Inc	0.9300	0.9300	0.9300	13.8K	0.0000	0.00
BEX	Benton Resources Inc	0.0600	0.0550	0.0550	146.7K	0.0000	0.00
BFM	Bedford Metals Corp	0.3050	0.2900	0.2950	7.6K	0.0050	1.72
BGD	Bullion Gold Resources Corp	0.0550	0.0550	0.0550	5K	0.0000	0.00
BGF	Beauce Gold Fields Inc	0.0650	0.0550	0.0550	15.1K	0.0000	0.00
BHS	Bayhorse Silver Inc	0.0400	0.0400	0.0400	92K	-0.0050	11.11
BIG	Hercules Metals Corp	0.7700	0.7500	0.7600	96.2K	0.0100	1.33
BIGG	Bigg Digital Assets Inc	0.1200	0.1100	0.1150	55.4K	0.0050	4.55
BIGT	Big Tree Carbon Inc	0.0100	0.0100	0.0100	18K	0.0000	0.00
BILD	Builddirect.com Technologies Inc	2.510	2.410	2.480	9.4K	-0.030	1.20
BIRD	Thunderbird Minerals Corp	0.0500	0.0400	0.0400	101K	-0.0050	11.11
BKM	Pacific Booker Minerals Inc	1.050	1.050	1.050	2.7K	0.000	0.00
BKMT	Blockmint Technologies Inc	0.0700	0.0700	0.0700	11.2K	0.0000	0.00
BLDS	Badlands Resources Inc	0.2050	0.2000	0.2000	4.5K	-0.0100	4.76
BLM	Blumetric Environmental Inc	1.340	1.300	1.300	105.9K	-0.040	2.99
BLU	Bluenergies Ltd.	0.4300	0.4200	0.4200	4.5K	-0.0100	2.33
BLUE	Mines D'Or Orbec Inc	0.0800	0.0800	0.0800	10K	0.0000	0.00
BM	Bc Moly Ltd	0.1200	0.1200	0.1200	500	0.0000	0.00
BMET	Bemetals Corp	0.0500	0.0500	0.0500	19.3K	0.0000	0.00
BMM	Black Mammoth Metals Corp	2.150	1.930	2.150	4.7K	0.100	4.88
BMV	Bathurst Metals Corp	0.1000	0.1000	0.1000	28.5K	0.0000	0.00
BNKR	Bunker Hill Mining Corp	0.1100	0.1100	0.1100	70.5K	-0.0050	4.35
BNXA	Banxa Holdings Inc.	1.250	1.220	1.240	57.8K	-0.010	0.80
BNZ	Bonanza Mining Corp	0.0100	0.0100	0.0100	160.7K	-0.0050	33.33
BOCA	Bocana Resources Corp	0.0350	0.0150	0.0350	5.26M	0.0200	133.33
BOGO	Borealis Mining Company Limited	0.7600	0.7200	0.7200	230.8K	-0.0300	4.00
BOL	Bold Ventures Inc	0.0600	0.0600	0.0600	32K	-0.0100	14.29
BONE	Boron One Holdings Inc	0.0400	0.0400	0.0400	15K	0.0000	0.00
BP.H	Backstageplay Inc.	0.0950	0.0800	0.0800	23K	0.0000	0.00
BQE	Bqe Water Inc	54.00	54.00	54.00	653	-0.51	0.94
BRAU	Big Ridge Gold Corp	0.1550	0.1550	0.1550	66.5K	0.0000	0.00
BRC	Blackrock Silver Corp	0.6400	0.6150	0.6300	300.3K	-0.0100	1.56
BRCB.P	Brachium2 Capital Corp	0.0450	0.0450	0.0450	10K	0.0050	12.50
BRED	Purebred Brands Inc	0.0550	0.0500	0.0550	32K	0.0050	10.00
BRM	Biorem Inc	2.080	2.020	2.070	17K	0.020	0.98
BRN.PR.A	Brookfield Investments Corp Pref A	25.00	24.91	24.91	3.4K	-0.84	3.26
BRO	Barksdale Resources Corp	0.1050	0.1050	0.1050	20K	0.0000	0.00
BRON	Bronco Resources Corp	0.0550	0.0450	0.0550	82.6K	0.0150	37.50
BRTA.H	Beretta Ventures Ltd	0.1650	0.1350	0.1350	7.8K	0.0050	3.85
BRVO	Bravo Mining Corp	3.250	3.080	3.250	20.9K	0.160	5.18
BRW	Brunswick Exploration Inc	0.1300	0.1300	0.1300	50.5K	0.0000	0.00
BSK	Blue Sky Uranium Corp	0.0600	0.0550	0.0550	683.6K	0.0000	0.00
BST	Bessor Minerals Inc.	0.0250	0.0250	0.0250	3K	0.0000	0.00
BTCT		8.950	8.300	8.550	41.6K	-0.190	2.17
BTCW	Bitcoin Well Inc	0.1400	0.1350	0.1350	69.8K	0.0050	3.85
BTR	Bonterra Resources Inc	0.1950	0.1900	0.1900	145.5K	0.0000	0.00
BTT	Bitterroot Resources Ltd	0.0600	0.0550	0.0600	387K	0.0050	9.09
BTU	Btu Metals Corp	0.0500	0.0500	0.0500	35K	0.0000	0.00
BUZ.P	Buzz Capital Inc	0.0550	0.0550	0.0550	3K	-0.0050	8.33
BUZH.P	Buzz Capital 2 Inc	0.0550	0.0550	0.0550	1.5K	0.0000	0.00
BVA	Bravada Gold Corp	0.0450	0.0450	0.0450	108K	0.0000	0.00
BWLK	Boardwalktech Software Corp	0.0950	0.0850	0.0900	233K	0.0100	12.50
BYM.H	Baymount Incorporated	0.0100	0.0100	0.0100	20K	0.0050	100.00
BYN	Banyan Gold Corp	0.3650	0.3550	0.3550	265.3K	0.0000	0.00
BZ	Benz Mining Corp	0.8900	0.8400	0.8800	61.8K	0.0400	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.219.75.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	207	0.5
SP500	6,389	49	0.8
DAX	24,163	-30	0.1
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	-223	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES