List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALO	Kalo Gold Corp	0.0700	0.0700	0.0700	20K	0.0000	0.00
KAPA	Kapa Gold Inc	0.2800	0.2150	0.2750	251.5K	0.0250	10.00
KC	Kutcho Copper Corp	0.2350	0.2200	0.2350	264K	0.0150	6.82
KCC	Kincora Copper Ltd	0.0600	0.0600	0.0600	35K	0.0000	0.00
KCP	King Copper Discovery Corp	0.2650	0.2400	0.2600	390.6K	0.0000	0.00
KDA	Kda Group Inc	0.2700	0.2700	0.2700	29K	0.0000	0.00
KDK	Kodiak Copper Corp	0.6400	0.5900	0.6000	109.6K	-0.0300	4.76
KDOZ	Kidoz Inc	0.2500	0.2300	0.2300	19.1K	-0.0050	2.13
KDSX	Kadestone Capital Corp	0.7000	0.6000	0.7000	8K	-0.0500	6.67
KEEK	Personas Social Incorporated	0.0600	0.0450	0.0550	594K	0.0050	10.00
KEN.H	Kenadyr Metals Corp	0.4500	0.4500	0.4500	1.5K	0.0200	4.65
KES	Kesselrun Resources Ltd	0.0450	0.0400	0.0450	383K	0.0050	12.50
KFR	Kingfisher Metals Corp	0.4600	0.4250	0.4500	257.2K	-0.0050	1.10
KG	Klondike Gold Corp	0.1100	0.1000	0.1050	81K	0.0000	0.00
KGC	Kestrel Gold Inc	0.0650	0.0650	0.0650	42.2K	0.0050	8.33
KGL.H	Kgl Resources Ltd.	0.1000	0.1000	0.1000	6K	0.0200	25.00
KGS	Kingsman Minerals Ltd	0.0950	0.0950	0.0950	10K	0.0000	0.00
KIB	Kiboko Gold Inc	0.0200	0.0150	0.0150	25K	-0.0050	25.00
KIP	Kiplin Metals Inc	0.3300	0.3300	0.3300	1K	0.0050	1.54
KKL.P	Kelly Ventures Ltd	0.1100	0.1100	0.1100	10K	-0.0200	15.38
KLD	Kenorland Minerals Ltd	2.060	2.030	2.030	16.3K	-0.040	1.93
KLDC	Kirkland Lake Discoveries Corp	0.2200	0.1900	0.1950	1.18M	0.0100	5.41
KLE.H	Kingsland Energy Corp.	0.0700	0.0600	0.0700	5.1K	-0.0500	41.67
KLM	Kermode Resources Ltd	0.0100	0.0050	0.0050	35K	0.0000	0.00
KLX	Klimat X Development Inc	0.0150	0.0050	0.0050	2.59M	-0.0150	75.00
KMC.H	Kmt Hansa Corp	0.1150	0.1150	0.1150	10.1K	0.0000	0.00
KNC	K9 Gold Corp	0.1700	0.1450	0.1650	59.6K	0.0200	13.79
KNE	Kane Biotech Inc	0.0450	0.0400	0.0400	60.1K	-0.0030	6.98
KNG	Kingsmen Resources Ltd	1.170	1.170	1.170	100	0.010	0.86
KORE	Kore Mining Ltd	0.0300	0.0300	0.0300	13K	0.0050	20.00
KOVO	Kovo+ Holdings Inc	0.0500	0.0500	0.0500	48K	0.0100	25.00
KRI	Kobo Resources Inc	0.3350	0.3050	0.3050	39.5K	-0.0350	10.29
KRY	Koryx Copper Inc	1.010	0.980	1.010	42K	0.030	3.06
KS	Klondike Silver Corp	0.0400	0.0350	0.0350	248.3K	0.0000	0.00
KSM	Kirkstone Metals Corp	0.3700	0.3700	0.3700	1.5K	0.0300	8.82
KTN	Kootenay Silver Inc	1.200	1.160	1.160	214.2K	-0.040	3.33
KTO	K2 Gold Corp	0.3250	0.3200	0.3200	28.1K	0.0000	0.00
KTR	Kintavar Exploration Inc	0.0400	0.0350	0.0350	11.1K	0.0000	0.00
KTRI	Kootenay Resources Inc	0.0550	0.0550	0.0550	21K	0.0000	0.00
KUAI.P	Kua Investments Inc	0.0400	0.0400	0.0400	5K	0.0000	0.00
KUR.H	Kure Technologies Inc	0.0450	0.0450	0.0450	2K	-0.0450	50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,711	-2	0.0
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES