TSXV, AGLD End of Day and Historical Stock Data [Austral Gold Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AGLD: Austral Gold Ltd

27 Jun 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 7K
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0450	0.0500	0.0450	0.0500	22.3K
11 Aug 25	0.0450	0.0450	0.0450	0.0450	1.6K
06 Aug 25	0.0400	0.0400	0.0400	0.0400	10K
05 Aug 25	0.0500	0.0500	0.0400	0.0400	53.6K
29 Jul 25	0.0450	0.0450	0.0450	0.0450	6K
28 Jul 25	0.0500	0.0500	0.0500	0.0500	10K
24 Jul 25	0.0500	0.0500	0.0500	0.0500	69K
23 Jul 25	0.0500	0.0500	0.0500	0.0500	104K
22 Jul 25	0.0550	0.0550	0.0500	0.0500	12K
11 Jul 25	0.0500	0.0500	0.0500	0.0500	47K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
Week High:	0.05
Week Low:	0.05