TSXV, ARCH End of Day and Historical Stock Data [Arch Biopartners Inc]

27 Jun 2025

LAST: 1.880	CHANGE: 0.01	OPEN: 1.880	HIGH: 1.880	ASK: 0.000	VOLUME: 13.1K
LAST: 1.880	CHG(%): 0.53	PREV: 1.870	LOW: 1.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.740	1.750	1.700	1.740	76.8K
07 Aug 25	1.740	1.750	1.680	1.740	45.2K
06 Aug 25	1.740	1.740	1.660	1.660	20.3K
05 Aug 25	1.710	1.740	1.710	1.740	9.7K
01 Aug 25	1.720	1.750	1.460	1.750	84.2K
31 Jul 25	1.640	1.700	1.640	1.690	13.8K
30 Jul 25	1.670	1.670	1.610	1.640	12.5K
29 Jul 25	1.700	1.700	1.650	1.670	7.1K
28 Jul 25	1.710	1.710	1.640	1.670	3.4K
25 Jul 25	1.710	1.710	1.640	1.640	26.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.880