TSXV, AST End of Day and Historical Stock Data [Astron Connect Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AST: Astron Connect Inc

25 Jun 2025

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 29.6K
LAST: 0.0200	CHG(%): 33.33	PREV: 0.0300	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0200	0.0200	0.0200	0.0200	35K
06 Aug 25	0.0200	0.0200	0.0200	0.0200	20K
05 Aug 25	0.0250	0.0250	0.0250	0.0250	33K
01 Aug 25	0.0250	0.0250	0.0250	0.0250	5K
29 Jul 25	0.0200	0.0200	0.0200	0.0200	6.3K
10 Jul 25	0.0200	0.0200	0.0200	0.0200	2K
08 Jul 25	0.0250	0.0250	0.0250	0.0250	15K
02 Jul 25	0.0300	0.0300	0.0300	0.0300	2K
25 Jun 25	0.0200	0.0200	0.0200	0.0200	29.6K
25 Jun 25	0.0200	0.0200	0.0200	0.0200	29.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: