TSXV, AUUA End of Day and Historical Stock Data [Aluula Composites Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AUUA: Aluula Composites Inc

25 Jun 2025

LAST: 0.6100	CHANGE: 0.14	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.6100	CHG(%): 18.67	PREV: 0.7500	LOW: 0.6100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	1.2000	1.4500	1.2000	1.3800	39.1K
11 Aug 25	1.3000	1.3500	1.1600	1.1600	79.5K
08 Aug 25	1.3000	1.3000	1.1800	1.2000	64.8K
07 Aug 25	1.3500	1.4500	1.1900	1.2500	139.6K
06 Aug 25	0.9600	1.1200	0.9600	1.1100	80.6K
05 Aug 25	1.0000	1.0900	0.9000	0.9000	800
01 Aug 25	1.5500	1.5500	1.4500	1.4500	25.1K
31 Jul 25	1.4500	1.5500	1.4000	1.5500	200K
30 Jul 25	1.4500	1.6000	1.4400	1.6000	69.4K
29 Jul 25	1.6900	1.6900	1.4000	1.4500	99.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: