TSXV, AZT End of Day and Historical Stock Data [Aztec Minerals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AZT:

13 Aug 2025

LAST: 0.2100	CHANGE: 0.00	OPEN: 0.2150	HIGH: 0.2150	ASK: 0.0000	VOLUME: 27K
LAST: 0.2100	CHG(%): 0.00	PREV: 0.2100	LOW: 0.2100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2150	0.2150	0.2100	0.2100	27K
12 Aug 25	0.2150	0.2150	0.2100	0.2100	7.2K
11 Aug 25	0.2200	0.2200	0.2100	0.2100	35K
08 Aug 25	0.2300	0.2300	0.2200	0.2200	28.2K
07 Aug 25	0.2350	0.2350	0.2250	0.2350	146.8K
06 Aug 25	0.2200	0.2350	0.2150	0.2350	90.4K
05 Aug 25	0.1900	0.2200	0.1900	0.2200	289.6K
01 Aug 25	0.2050	0.2050	0.1900	0.1900	77.2K
31 Jul 25	0.2000	0.2000	0.1950	0.1950	15.7K
30 Jul 25	0.2100	0.2150	0.1900	0.1900	264.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.22
MA20:	0.22
MA50:	0.23
MA200:	0.21
STO9:	44.44
RSI14:	40.74
WPR14:	-55.56
MTM14:	-0.02
ROC14:	-0.09
Week High:	0.24
Week Low:	0.21
Month High:	0.27
Month Low:	0.19
Volatility:	29.68