List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAD	Colonial Coal International Corp	1.360	1.330	1.330	17.7K	0.000	0.00
CAF	Canaf Investments Inc	0.3950	0.3850	0.3850	16K	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0250	0.0250	0.0250	13K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0200	0.0200	0.0200	5K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.1600	0.1500	0.1550	137.8K	0.0000	0.00
CAN	Canadian Gold Resources Ltd	0.1950	0.1850	0.1900	14.2K	0.0000	0.00
CANB	Canadabis Capital Inc	0.0400	0.0400	0.0400	1K	-0.0050	11.11
CAND.H		0.0050	0.0050	0.0050	32.8K	-0.0050	50.00
CANS	Wildpack Beverage Inc	0.0100	0.0050	0.0050	12K	0.0000	0.00
CANX	Canex Metals Inc	0.0750	0.0750	0.0750	117.2K	0.0000	0.00
CAPT	Captain Silver Corp	0.9600	0.9000	0.9200	27.4K	0.0000	0.00
CART.H	Carcetti Capital Corp	0.3300	0.3300	0.3300	7K	0.0000	0.00
CASA	Casa Minerals Inc	0.0600	0.0550	0.0550	25K	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0200	0.0200	0.0200	1.3K	0.0000	0.00
CBG	Chibougamau Independent Mines Inc	0.1750	0.1750	0.1750	3K	0.0000	0.00
CBI	Colibri Resource Corp	0.1350	0.1350	0.1350	29.4K	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	0.0650	0.0600	0.0650	1.27M	0.0000	0.00
CBLT	Cblt Inc	0.0400	0.0400	0.0400	5K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0800	0.0750	0.0800	147.1K	0.0000	0.00
CBR	Cabral Gold Inc	0.4150	0.4000	0.4050	66.2K	0.0000	0.00
CCB	Canada Carbon Inc	0.0100	0.0100	0.0100	192.1K	0.0000	0.00
CCCM	C3 Metals Inc	0.6900	0.6600	0.6700	165.7K	0.0000	0.00
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	76K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	0.7800	0.6600	0.7200	66.9K	0.0000	0.00
CCE	Commerce Resources Corp	0.1000	0.0950	0.1000	109K	0.0000	0.00
CCEC	Cancambria Energy Corp	0.5500	0.5300	0.5500	42.5K	0.0000	0.00
CCMI	Canadian Critical Minerals Inc	0.0250	0.0250	0.0250	5K	0.0000	0.00
CCZ.P	Chablis Capital Corp	0.0950	0.0550	0.0550	10K	-0.0400	42.11
CD	Cantex Mine Development Corp	0.1700	0.1650	0.1650	28K	0.0000	0.00
CDA	Canuc Resources Corp	0.0500	0.0500	0.0500	100K	0.0000	0.00
CDB	Cordoba Minerals Corp	0.7700	0.7200	0.7700	2.1K	0.0700	10.00
CDPR	Cerro DE Pasco Resources Inc	0.5100	0.4930	0.4950	363.1K	0.0000	0.00
CEC	Canasia Energy Corp	0.0900	0.0850	0.0900	26K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8400	0.7900	0.8100	83.2K	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0400	0.0400	0.0400	1K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0300	0.0300	0.0300	30K	0.0000	0.00
CEN.H	Claren Energy Corp	0.7100	0.7000	0.7000	8K	-0.0300	4.11
CEQ	Criterium Energy Ltd	0.0750	0.0700	0.0700	60K	0.0000	0.00
CERT	Cerrado Gold Inc	0.9700	0.9200	0.9350	347.4K	0.0000	0.00
CES.P	Celestial Acquisition Corp	0.0650	0.0650	0.0650	1K	0.0000	0.00
CFY	Cf Energy Corp	0.1800	0.1800	0.1800	6.5K	0.0000	0.00
CGC	Canadian Gold Corp	0.3150	0.3000	0.3000	212.5K	0.0000	0.00
CGD	Carlin Gold Corp	0.2000	0.2000	0.2000	500	0.0000	0.00
CGNT	Copper Giant Resources Corp	0.1750	0.1650	0.1650	592.3K	0.0000	0.00
CH	Charbone Hydrogen Corporation	0.0600	0.0550	0.0550	348K	0.0000	0.00
CHER		1.0300	0.9800	1.0000	20K	0.0000	0.00
CHII.P	Chicane Capital II Corp	0.0600	0.0600	0.0600	10K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.6800	0.6500	0.6800	6.5K	0.0000	0.00
CHY.H	Cypress Hills Resource Corp	0.0650	0.0650	0.0650	7K	0.0000	0.00
CIO	Central Iron Ore Ltd	0.0850	0.0850	0.0850	3K	-0.0100	10.53
CKG	Chesapeake Gold Corp	1.890	1.800	1.850	65.3K	0.000	0.00
CLCO	Culico Metals Inc	0.2100	0.1950	0.1950	50.1K	0.0000	0.00
CLIC	Comet Lithium Corp.	0.1750	0.1750	0.1750	10.5K	0.0000	0.00
CLIP	Clip Money Inc	0.2800	0.2200	0.2800	47.7K	0.0000	0.00
CLM	Consolidated Lithium Metals Inc	0.0150	0.0100	0.0150	1.28M	0.0000	0.00
CLUS	Colossus Resources Corp	0.0600	0.0600	0.0600	1K	-0.0050	7.69
CLV	Canoe Mining Ventures Corp	0.0500	0.0500	0.0500	7.3K	0.0050	11.11
CMC	Cielo Waste Solutions Corp	0.0600	0.0600	0.0600	23.5K	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	30K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.9000	0.9000	0.9000	1.5K	0.0000	0.00
CMIL	Capella Minerals Ltd	0.0400	0.0400	0.0400	51K	0.0000	0.00
CMU	Comet Industries Ltd	4.700	4.230	4.230	2.1K	-0.370	8.04
CN	Condor Resources Inc	0.1200	0.1200	0.1200	31K	0.0000	0.00
CNC	Canada Nickel Company Inc	0.8100	0.7800	0.8000	136.7K	0.0000	0.00
CNCO	Core Nickel Corp.	0.1000	0.0950	0.1000	47.6K	0.0000	0.00
CNO	California Nanotechnologies Corp	0.4100	0.4050	0.4050	25.6K	0.0000	0.00
CNRI	Canadian North Resources Inc	0.7100	0.7000	0.7000	18.6K	0.0000	0.00
CNST.P	Constellation Capital Corp	0.0700	0.0700	0.0700	1K	0.0200	40.00
CNVI	Conavi Medical Corp	0.4700	0.4500	0.4500	9.1K	0.0000	0.00
CNX	Callinex Mines Inc	0.6900	0.6600	0.6900	3.3K	0.0000	0.00
COCO	Coast Copper Corp.	0.0600	0.0600	0.0600	108K	0.0000	0.00
CONE	Canada One Mining Corp	0.0300	0.0300	0.0300	241K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0350	0.0350	0.0350	10K	-0.0100	22.22
COR	Camino Minerals Corp	0.2500	0.2350	0.2350	198K	0.0000	0.00
COS	Coniagas Battery Metals Inc	0.0700	0.0400	0.0400	224.3K	0.0000	0.00
COSA	Cosa Resources Corp.	0.2550	0.2400	0.2450	27.5K	0.0000	0.00
COV	Covalon Technologies Ltd	2.450	2.400	2.450	9.4K	0.000	0.00
CPAU	Copaur Minerals Inc	0.1050	0.0980	0.1000	214K	0.0000	0.00
CPER	Coppercorp Resources Inc	0.1250	0.1200	0.1200	326.5K	0.0000	0.00
CPI	Carlton Precious Inc	0.1200	0.1200	0.1200	2K	0.0000	0.00
CPL	Copper Lake Resources Ltd	0.0100	0.0050	0.0100	133.1K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.1700	0.1700	0.1700	2K	0.0000	0.00
CQR	Conquest Resources Ltd	0.0300	0.0300	0.0300	10K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0450	0.0450	0.0450	20.5K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0250	0.0250	0.0250	16K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.4450	0.4350	0.4350	15K	0.0000	0.00
CRI	Churchill Resources Inc	0.0900	0.0850	0.0850	258K	0.0000	0.00
CSG	Cosigo Resources Ltd	0.0850	0.0850	0.0850	1K	0.0150	21.43
CSL.H	Comstock Metals Ltd.	0.0050	0.0050	0.0050	9K	-0.0050	50.00
CSOC.A	Canso Select Opportunities Corp Class A	4.800	4.800	4.800	120	-0.200	4.00
CSOC.B	Canso Select Opportunities Corp Class B	3.100	3.100	3.100	1K	-1.150	27.06
CSTR	Cryptostar Corp	0.0150	0.0150	0.0150	56.4K	0.0000	0.00
CSX.H		0.1200	0.1100	0.1200	48K	0.0000	0.00
CTEK	Cleantek Industries Inc	0.3600	0.3450	0.3550	21K	-0.0450	11.25
CTG	Centenario Gold Corp	0.0150	0.0150	0.0150	110K	0.0000	0.00
CTH	Cotec Holdings Corp	1.030	0.980	1.020	23.3K	0.000	0.00
CTM	Canterra Minerals Corp	0.1000	0.0950	0.0950	201K	0.0000	0.00
CTN	Centurion Minerals Ltd	0.0100	0.0100	0.0100	70K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.5200	0.4950	0.5000	88.1K	0.0000	0.00
CTV	Cleantech Vanadium Mining Corp	0.0600	0.0500	0.0500	473K	0.0000	0.00
CTZ	Namsys Inc	1.620	1.600	1.600	5.4K	0.000	0.00
CUCU	Global Copper Corp	0.0150	0.0150	0.0150	3.6K	-0.0050	25.00
CUEX	Copperex Resources Corporation	0.0650	0.0600	0.0600	16.7K	-0.0050	7.69
CUSN	Cornish Metals Inc	0.1500	0.1400	0.1500	42K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.2600	0.2500	0.2500	153.9K	0.0000	0.00
CVB	Compass Gold Corp	0.1600	0.1600	0.1600	9K	0.0000	0.00
CVV	Canalaska Uranium Ltd	1.0000	0.9200	0.9200	364.6K	0.0000	0.00
CVW	Cvw Cleantech Inc	0.9800	0.9500	0.9700	76.5K	0.0000	0.00
CYBE	Cybercatch Holdings Inc	5.040	4.980	5.040	7.9K	0.000	0.00
CYF	Canyon Creek Food CO Ltd	0.0150	0.0150	0.0150	6.5K	0.0000	0.00
CYG	Cygnus Metals Limited	0.0800	0.0750	0.0800	29K	0.0000	0.00
CYM	Cymat Technologies Ltd	0.2000	0.2000	0.2000	500	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.2700	0.2450	0.2550	32K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES