TSXV, ABM End of Day and Historical Stock Data [Aben Gold Corp]

08 Aug 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.3750	VOLUME: 41K
LAST: 0.0700	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0700	BID: 0.3700

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0700	0.0700	0.0700	0.0700	41K
07 Aug 25	0.0650	0.0750	0.0650	0.0700	45.5K
31 Jul 25	0.0700	0.0700	0.0650	0.0650	11K
29 Jul 25	0.0700	0.0700	0.0700	0.0700	8.2K
28 Jul 25	0.0650	0.0650	0.0650	0.0650	2K
25 Jul 25	0.0650	0.0650	0.0650	0.0650	1K
24 Jul 25	0.0650	0.0650	0.0650	0.0650	4.8K
22 Jul 25	0.0600	0.0600	0.0600	0.0600	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700