TSXV, AORO End of Day and Historical Stock Data [Aloro Mining Corp]

11 Aug 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0250	ASK: 0.0000	VOLUME: 220K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0200	0.0250	0.0200	0.0250	220K
01 Aug 25	0.0250	0.0250	0.0250	0.0250	1K
31 Jul 25	0.0200	0.0200	0.0150	0.0150	60K
30 Jul 25	0.0200	0.0200	0.0200	0.0200	1K
28 Jul 25	0.0250	0.0250	0.0200	0.0200	141.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250