List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAK	Mongolia Growth Group Ltd	1.260	1.230	1.230	127.4K	-0.030		2.38
YAY	Ths Maple Holdings Ltd	0.1450	0.1450	0.1450	3.5K	-0.0050		3.33
YEG	Yorkton Equity Group Inc	0.2000	0.2000	0.2000	500	0.0150		8.11
YES	Char Technologies Ltd	0.2300	0.2250	0.2300	15.8K	0.0000		0.00
YFI	Edgewater Wireless Systems Inc	0.0550	0.0450	0.0450	193K	-0.0050		10.00
YGT	Gold Terra Resource Corp	0.0600	0.0500	0.0500	186K	-0.0050		9.09
YNV	Ynvisible Interactive Inc	0.1950	0.1900	0.1950	87.8K	0.0250		14.71
YOO	Yangaroo Inc	0.0700	0.0700	0.0700	11K	-0.0150		17.65
YTY	Wi2Wi Corp	0.0300	0.0250	0.0300	919K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	207		0.5
SP500	6,389	49		0.8
DAX	24,163	-30		0.1
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	-223		0.9