List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	5.500	5.400	5.400	800	0.000	0.00
HAM.WT	Highwood Asset Management Ltd Wts	0.1400	0.1400	0.1400	1K	0.0050	3.70
HAN	Hannan Metals Ltd	0.9900	0.9400	0.9800	51.1K	0.0000	0.00
HANS	Hanstone Gold Corp	0.0200	0.0200	0.0200	1K	0.0000	0.00
HAPB	Hapbee Technologies Inc	0.0850	0.0850	0.0850	28K	0.0000	0.00
HAR	Harfang Exploration Inc	0.0800	0.0800	0.0800	43.5K	0.0000	0.00
HART	Gold Hart Copper Corp	0.1600	0.1550	0.1550	261.4K	0.0000	0.00
HASH	Simply Solventless Concentrates Ltd.	0.3150	0.2950	0.2950	468.2K	0.0000	0.00
HAWK	Hawkeye Gold and Diamond Inc	0.0550	0.0550	0.0550	14K	0.0000	0.00
HAY	Hayasa Metals Inc	0.1600	0.1500	0.1550	127.5K	0.0000	0.00
HC	Hypercharge Networks Corp.	0.1050	0.1000	0.1000	23.3K	0.0000	0.00
HCC.H	Hanna Capital Corp	0.0100	0.0100	0.0100	2K	0.0000	0.00
HCH	Hot Chili Limited	0.5400	0.4900	0.5400	153.1K	0.0000	0.00
HCM.H	Highcliff Metals Corp	0.2400	0.2400	0.2400	5K	0.0000	0.00
HCU	Horizon Copper Corp.	2.010	1.945	1.970	667.6K	0.000	0.00
HDRO	Primary Hydrogen Corp	0.3950	0.3630	0.3650	445K	0.0000	0.00
HELI	First Helium Inc	0.0250	0.0200	0.0250	138.9K	0.0000	0.00
HEM	Hemostemix Inc	0.0800	0.0750	0.0800	380.1K	0.0000	0.00
HEMP	Hempalta Corp	0.0500	0.0500	0.0500	10K	0.0000	0.00
HEVI	Helium Evolution Incorporated	0.1750	0.1600	0.1700	64.5K	0.0000	0.00
HFC	Hampton Financial Corp	0.3900	0.3900	0.3900	1K	0.0000	0.00
HHH	Helius Minerals Ltd	1.840	1.720	1.800	132.5K	0.000	0.00
HI	Highland Copper Company Inc	0.1150	0.1150	0.1150	6.5K	0.0000	0.00
HIDE	Hydaway Digital Corp.	0.1500	0.1500	0.1500	7K	0.0000	0.00
HILL	Hill Inc	0.1750	0.1750	0.1750	2K	-0.0100	5.41
HITI	High Tide Inc	3.020	2.960	2.970	27.5K	0.000	0.00
HIVE	Hive Blockchain Technologies Inc	2.960	2.810	2.850	1.36M	0.000	0.00
HLU	Homeland Uranium Corp	0.3650	0.3550	0.3600	238K	0.0000	0.00
HMAN	Huntsman Exploration Inc	0.0750	0.0750	0.0750	2K	0.0000	0.00
HME	Hemisphere Energy Corp	1.930	1.910	1.930	18.3K	0.000	0.00
HMR	Homerun Resources Inc	0.9900	0.9900	0.9900	3.9K	0.0000	0.00
HMT	Halmont Properties Corporation	1.050	1.050	1.050	500	0.000	0.00
HOH	High Arctic Overseas Holdings Corp	1.040	1.040	1.040	411	0.000	0.00
HPL	Horizon Petroleum Ltd	0.1100	0.1000	0.1000	150.1K	0.0000	0.00
HPM	Halcones Precious Metals Corp	0.0500	0.0500	0.0500	3K	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.1550	0.1450	0.1500	392.3K	0.0000	0.00
HPY	Happy Creek Minerals Ltd	0.1150	0.1000	0.1050	126.3K	0.0000	0.00
HSTR	Heliostar Metals Ltd	1.340	1.300	1.320	188.3K	0.000	0.00
HVG	Harvest Gold Corp	0.1000	0.0900	0.1000	98.6K	0.0000	0.00
HWY	Highway 50 Gold Corp	0.5500	0.5000	0.5500	30.8K	0.0000	0.00
HXC.H	Hfx Holding Corp	0.0200	0.0200	0.0200	20K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES