TSXV, AUQ End of Day and Historical Stock Data [Auq Gold Mining Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AUQ:

08 Aug 2025

LAST: 0.6300	CHANGE: 0.06	OPEN: 0.5700	HIGH: 0.6300	ASK: 0.2550	VOLUME: 54.5K
LAST: 0.6300	CHG(%): 10.53	PREV: 0.5700	LOW: 0.5500	BID: 0.2450

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5700	0.6300	0.5500	0.6300	54.5K
07 Aug 25	0.5500	0.5900	0.5500	0.5700	108K
06 Aug 25	0.5400	0.5400	0.5400	0.5400	592
05 Aug 25	0.5400	0.5600	0.5400	0.5600	14.8K
01 Aug 25	0.5400	0.5400	0.5400	0.5400	11.1K
31 Jul 25	0.5400	0.5400	0.5400	0.5400	509
30 Jul 25	0.5300	0.5400	0.5300	0.5400	7.3K
29 Jul 25	0.4900	0.5400	0.4800	0.5400	51K
28 Jul 25	0.5000	0.5100	0.4900	0.4900	5.7K
25 Jul 25	0.4900	0.5100	0.4900	0.5100	23.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.57
MA20:	0.47
MA50:	0.36
MA200:	0.26
STO9:	83.81
RSI14:	86.21
MTM14:	0.20
ROC14:	0.47
Week High:	0.63
Week Low:	0.54
Month High:	0.63
Month Low:	0.27
Volatility:	8.11