SGX, F83 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.1280	CHANGE: 0.00	OPEN: 0.1250	HIGH: 0.1290	ASK: 0.1280	VOLUME: 1.99M
LAST: 0.1280	CHG(%): 2.40	PREV: 0.1250	LOW: 0.1250	BID: 0.1270	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1230	0.1230	0.1220	0.1220	3.5M
07 Aug 25	0.1230	0.1240	0.1220	0.1230	5.98M
06 Aug 25	0.1230	0.1240	0.1220	0.1220	7.98M
05 Aug 25	0.1240	0.1240	0.1220	0.1230	6.28M
04 Aug 25	0.1230	0.1240	0.1220	0.1230	11.31M
01 Aug 25	0.1240	0.1250	0.1230	0.1230	13.47M
31 Jul 25	0.1250	0.1250	0.1230	0.1240	14.88M
30 Jul 25	0.1260	0.1280	0.1250	0.1250	20.75M
29 Jul 25	0.1260	0.1260	0.1240	0.1250	19.13M
28 Jul 25	0.1250	0.1300	0.1250	0.1270	27.48M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1280