SGX, F17 End of Day and Historical Stock Data []

05 May 2025

LAST: 1.430	CHANGE: 0.00	OPEN: 1.430	HIGH: 1.430	ASK: 1.440	VOLUME: 8.7K
LAST: 1.430	CHG(%): 0.00	PREV: 1.430	LOW: 1.430	BID: 1.420

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.740	1.750	1.700	1.740	281.9K
07 Aug 25	1.710	1.740	1.710	1.740	249.1K
06 Aug 25	1.700	1.720	1.690	1.710	221.5K
05 Aug 25	1.700	1.710	1.690	1.700	182.4K
04 Aug 25	1.680	1.700	1.680	1.700	499.4K
01 Aug 25	1.680	1.700	1.680	1.680	195K
31 Jul 25	1.710	1.710	1.660	1.690	285.5K
30 Jul 25	1.720	1.720	1.700	1.720	328.8K
29 Jul 25	1.750	1.750	1.710	1.730	267.6K
28 Jul 25	1.730	1.770	1.730	1.750	815.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.430