SGX, FKVW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0680	CHANGE: 0.00	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0000	VOLUME: 0
LAST: 0.0680	CHG(%): 0.00	PREV: 0.0680	LOW: 0.0680	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0520	0.0520	0.0520	0.0520	0
07 Aug 25	0.0530	0.0540	0.0520	0.0520	240K
06 Aug 25	0.0520	0.0520	0.0520	0.0520	0
05 Aug 25	0.0520	0.0520	0.0520	0.0520	200K
04 Aug 25	0.0630	0.0640	0.0630	0.0640	200K
01 Aug 25	0.0630	0.0650	0.0630	0.0650	200K
31 Jul 25	0.0530	0.0530	0.0530	0.0530	200K
30 Jul 25	0.0610	0.0610	0.0610	0.0610	0
29 Jul 25	0.0610	0.0610	0.0610	0.0610	100K
28 Jul 25	0.0690	0.0690	0.0690	0.0690	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0680