SGX, FLHW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0000	VOLUME: 6.21M
LAST: 0.0110	CHG(%): 26.67	PREV: 0.0150	LOW: 0.0110	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0130	0.0130	0.0110	0.0110	6.21M
07 Aug 25	0.0150	0.0160	0.0130	0.0150	3.09M
06 Aug 25	0.0150	0.0150	0.0130	0.0140	2.3M
05 Aug 25	0.0150	0.0150	0.0130	0.0150	4.03M
04 Aug 25	0.0110	0.0150	0.0100	0.0150	6.66M
01 Aug 25	0.0180	0.0190	0.0130	0.0130	8.27M
31 Jul 25	0.0240	0.0240	0.0200	0.0200	18.75M
30 Jul 25	0.0350	0.0390	0.0290	0.0300	60.68M
29 Jul 25	0.0400	0.0420	0.0350	0.0410	64.34M
28 Jul 25	0.0440	0.0490	0.0420	0.0460	120.5M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0110