SGX, FNTW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.380	CHANGE: 0.00	OPEN: 1.380	HIGH: 1.380	ASK: 0.000	VOLUME: 0
LAST: 1.380	CHG(%): 0.00	PREV: 1.380	LOW: 1.380	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.380	1.380	1.380	1.380	0
07 Aug 25	1.380	1.380	1.380	1.380	0
06 Aug 25	1.380	1.380	1.380	1.380	1.8K
05 Aug 25	1.395	1.395	1.395	1.395	300
04 Aug 25	1.700	1.700	1.700	1.700	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.380