SGX, F34 End of Day and Historical Stock Data [Wilmar International Limited]

13 Aug 2025

LAST: 2.940	CHANGE: 0.03	OPEN: 3.010	HIGH: 3.010	ASK: 3.070	VOLUME: 13.76M
LAST: 2.940	CHG(%): 1.01	PREV: 2.970	LOW: 2.930	BID: 3.060

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.010	3.010	2.930	2.940	13.76M
11 Aug 25	2.960	2.980	2.950	2.970	2.91M
08 Aug 25	2.950	2.970	2.940	2.960	4.16M
07 Aug 25	2.970	2.970	2.930	2.950	4.78M
06 Aug 25	2.960	2.980	2.940	2.970	5.08M
05 Aug 25	2.970	3.000	2.950	2.950	5.64M
04 Aug 25	2.940	2.960	2.930	2.940	4.32M
01 Aug 25	2.940	2.960	2.930	2.930	5.73M
31 Jul 25	3.010	3.020	2.950	2.950	7.85M
30 Jul 25	3.030	3.050	3.000	3.020	8.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.87 - 3.47

2.940