SGX, F86 End of Day and Historical Stock Data [Cougar Logistics Corpn Ltd]

08 Aug 2025

LAST: 0.0840	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.0490	VOLUME: 226.1K
LAST: 0.0840	CHG(%): 2.33	PREV: 0.0860	LOW: 0.0820	BID: 0.0410	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0850	0.0850	0.0820	0.0840	226.1K
07 Aug 25	0.0880	0.0880	0.0840	0.0860	615K
06 Aug 25	0.0860	0.0890	0.0850	0.0880	1.68M
05 Aug 25	0.0890	0.0890	0.0850	0.0860	591.9K
04 Aug 25	0.0860	0.0900	0.0840	0.0870	2.24M
01 Aug 25	0.0860	0.0960	0.0860	0.0870	410.9K
31 Jul 25	0.0910	0.0930	0.0870	0.0930	550K
30 Jul 25	0.0960	0.0970	0.0900	0.0950	1.12M
29 Jul 25	0.1150	0.1160	0.0910	0.0980	4.02M
28 Jul 25	0.1000	0.1200	0.1000	0.1120	11.73M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0840