SGX, F10 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, F10: FJ Benjamin

05 May 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0100	VOLUME: 100
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0090

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0100	0.0110	0.0100	0.0110	650.6K
13 Aug 25	0.0110	0.0110	0.0100	0.0100	513.2K
11 Aug 25	0.0100	0.0110	0.0100	0.0110	22.6K
08 Aug 25	0.0110	0.0110	0.0110	0.0110	0
07 Aug 25	0.0110	0.0110	0.0110	0.0110	0
06 Aug 25	0.0100	0.0110	0.0100	0.0110	426.1K
05 Aug 25	0.0100	0.0100	0.0100	0.0100	18K
04 Aug 25	0.0110	0.0110	0.0110	0.0110	160K
01 Aug 25	0.0100	0.0110	0.0100	0.0110	6K
31 Jul 25	0.0120	0.0120	0.0100	0.0120	351.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: