SGX, FVGW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5700	CHANGE: 0.00	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.0000	VOLUME: 0
LAST: 0.5700	CHG(%): 0.00	PREV: 0.5700	LOW: 0.5700	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5700	0.5700	0.5700	0.5700	0
07 Aug 25	0.5700	0.5700	0.5700	0.5700	8K
06 Aug 25	0.5500	0.5550	0.5450	0.5450	242.4K
05 Aug 25	0.6000	0.6150	0.5800	0.5800	5.2K
04 Aug 25	0.5750	0.6000	0.5600	0.6000	5.9K
01 Aug 25	0.5950	0.5950	0.5950	0.5950	0
31 Jul 25	0.6100	0.6100	0.5950	0.5950	217.8K
30 Jul 25	0.6450	0.6550	0.6400	0.6550	3.1K
29 Jul 25	0.6900	0.6900	0.6400	0.6400	217.6K
28 Jul 25	0.6500	0.6600	0.6400	0.6550	600

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5700