SGX, FYSW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0510	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0510	ASK: 0.0000	VOLUME: 0
LAST: 0.0510	CHG(%): 0.00	PREV: 0.0510	LOW: 0.0510	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0260	0.0290	0.0260	0.0280	150K
07 Aug 25	0.0250	0.0260	0.0250	0.0250	250K
06 Aug 25	0.0300	0.0310	0.0250	0.0260	300K
05 Aug 25	0.0310	0.0310	0.0300	0.0300	400K
04 Aug 25	0.0320	0.0320	0.0300	0.0300	900K
01 Aug 25	0.0290	0.0300	0.0270	0.0300	400K
31 Jul 25	0.0330	0.0330	0.0290	0.0320	1M
30 Jul 25	0.0280	0.0290	0.0260	0.0290	600K
29 Jul 25	0.0260	0.0280	0.0220	0.0220	400K
28 Jul 25	0.0290	0.0290	0.0290	0.0290	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0510