SGX, FFIW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.8700	CHANGE: 0.01	OPEN: 0.8750	HIGH: 0.8750	ASK: 0.0000	VOLUME: 7K
LAST: 0.8700	CHG(%): 0.57	PREV: 0.8750	LOW: 0.8700	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8750	0.8750	0.8700	0.8700	7K
07 Aug 25	0.8850	0.8900	0.8700	0.8750	47.7K
06 Aug 25	0.9850	0.9850	0.9700	0.9850	3.8K
05 Aug 25	0.9450	0.9450	0.9450	0.9450	1.5K
04 Aug 25	1.0650	1.0700	1.0300	1.0300	38.2K
01 Aug 25	0.9800	1.0350	0.9700	1.0350	31.9K
31 Jul 25	0.8350	0.8450	0.8350	0.8450	13K
30 Jul 25	0.9050	0.9050	0.9050	0.9050	0
29 Jul 25	0.9050	0.9050	0.9050	0.9050	9K
28 Jul 25	0.9700	0.9700	0.9700	0.9700	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.8700