SGX, FTRW End of Day and Historical Stock Data [Alibaba Mb Ecw250902]

08 Aug 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0000	VOLUME: 0
LAST: 0.0290	CHG(%): 0.00	PREV: 0.0290	LOW: 0.0290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0290	0.0290	0.0290	0.0290	0
07 Aug 25	0.0290	0.0290	0.0290	0.0290	0
06 Aug 25	0.0290	0.0290	0.0290	0.0290	0
05 Aug 25	0.0290	0.0290	0.0290	0.0290	0
04 Aug 25	0.0290	0.0290	0.0290	0.0290	10.8K
01 Aug 25	0.0540	0.0540	0.0540	0.0540	0
31 Jul 25	0.0540	0.0540	0.0540	0.0540	0
30 Jul 25	0.0540	0.0540	0.0540	0.0540	0
29 Jul 25	0.0540	0.0540	0.0540	0.0540	0
28 Jul 25	0.0540	0.0540	0.0540	0.0540	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290