SGX, F13 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, F13: Fu Yu

05 May 2025

LAST: 0.1010	CHANGE: 0.00	OPEN: 0.0980	HIGH: 0.1010	ASK: 0.1010	VOLUME: 598K
LAST: 0.1010	CHG(%): 2.02	PREV: 0.0990	LOW: 0.0980	BID: 0.0990

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1040	0.1050	0.1010	0.1050	1.13M
07 Aug 25	0.1040	0.1050	0.1030	0.1050	291.3K
06 Aug 25	0.1040	0.1050	0.1020	0.1050	151.1K
05 Aug 25	0.1040	0.1050	0.1040	0.1050	120K
04 Aug 25	0.1040	0.1050	0.1020	0.1050	1.45M
01 Aug 25	0.1050	0.1050	0.1040	0.1040	220.6K
31 Jul 25	0.1060	0.1070	0.1040	0.1070	1.77M
30 Jul 25	0.1090	0.1090	0.1050	0.1070	2.34M
29 Jul 25	0.1150	0.1150	0.1110	0.1130	629.1K
28 Jul 25	0.1090	0.1160	0.1090	0.1150	4.23M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: