SGX, AWG End of Day and Historical Stock Data []

05 May 2025

LAST: 0.4300	CHANGE: 0.00	OPEN: 0.4300	HIGH: 0.4300	ASK: 0.4100	VOLUME: 0
LAST: 0.4300	CHG(%): 0.00	PREV: 0.4300	LOW: 0.4300	BID: 0.2800

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7000	0.7100	0.7000	0.7100	16.7K
11 Aug 25	0.6600	0.6900	0.6600	0.6900	5.2K
08 Aug 25	0.5500	0.6800	0.5500	0.6800	15.1K
07 Aug 25	0.6100	0.6900	0.6050	0.6900	32.9K
06 Aug 25	0.6000	0.6500	0.5600	0.5600	53.6K
05 Aug 25	0.6000	0.6000	0.6000	0.6000	100
04 Aug 25	0.5850	0.5850	0.5850	0.5850	0
01 Aug 25	0.5800	0.5850	0.5800	0.5850	1.2K
31 Jul 25	0.5600	0.5600	0.5600	0.5600	0
30 Jul 25	0.5600	0.5600	0.5600	0.5600	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300