SGX, ACV End of Day and Historical Stock Data [Frasers Hospitality Trust]

11 Aug 2025

LAST: 0.7050	CHANGE: 0.01	OPEN: 0.7000	HIGH: 0.7050	ASK: 0.6650	VOLUME: 2.48M
LAST: 0.7050	CHG(%): 0.71	PREV: 0.7000	LOW: 0.7000	BID: 0.6600

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.7000	0.7050	0.7000	0.7050	2.48M
08 Aug 25	0.7000	0.7050	0.7000	0.7000	1.04M
07 Aug 25	0.7000	0.7050	0.7000	0.7000	222.9K
06 Aug 25	0.7000	0.7050	0.7000	0.7000	534.9K
05 Aug 25	0.7000	0.7050	0.7000	0.7050	1.53M
04 Aug 25	0.7000	0.7050	0.7000	0.7050	165.4K
01 Aug 25	0.7000	0.7050	0.7000	0.7000	2.42M
31 Jul 25	0.7000	0.7050	0.7000	0.7000	242.6K
30 Jul 25	0.7000	0.7050	0.7000	0.7050	2.62M
29 Jul 25	0.7000	0.7050	0.7000	0.7000	670.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.42 - 0.71

0.7050