SGX, AWZ End of Day and Historical Stock Data []

05 May 2025

LAST: 3.210	CHANGE: 0.03	OPEN: 3.140	HIGH: 3.210	ASK: 3.200	VOLUME: 11.5K
LAST: 3.210	CHG(%): 0.94	PREV: 3.180	LOW: 3.140	BID: 3.180

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.310	3.310	3.280	3.280	22.8K
13 Aug 25	3.340	3.360	3.290	3.310	13.9K
11 Aug 25	3.320	3.320	3.270	3.320	49.1K
08 Aug 25	3.270	3.270	3.270	3.270	1.1K
07 Aug 25	3.300	3.310	3.280	3.280	7.4K
06 Aug 25	3.320	3.320	3.270	3.300	27.3K
05 Aug 25	3.290	3.310	3.290	3.310	11.2K
04 Aug 25	3.220	3.300	3.220	3.290	11.1K
01 Aug 25	3.230	3.230	3.200	3.200	15.1K
31 Jul 25	3.240	3.240	3.150	3.220	9.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.210