SGX, A26 End of Day and Historical Stock Data [Sinarmas Land Limited]

24 Jul 2025

LAST: 0.3750	CHANGE: 0.00	OPEN: 0.3750	HIGH: 0.3750	ASK: 0.3200	VOLUME: 0
LAST: 0.3750	CHG(%): 0.00	PREV: 0.3750	LOW: 0.3750	BID: 0.3150

Period:

Date	Open	High	Low	Close
24 Jul 25	0.3750	0.3750	0.3750	0.3750
23 Jul 25	0.3750	0.3750	0.3750	0.3750
22 Jul 25	0.3750	0.3750	0.3750	0.3750
21 Jul 25	0.3750	0.3750	0.3750	0.3750
18 Jul 25	0.3750	0.3750	0.3750	0.3750
17 Jul 25	0.3750	0.3750	0.3750	0.3750
16 Jul 25	0.3750	0.3750	0.3750	0.3750
15 Jul 25	0.3750	0.3750	0.3750	0.3750
14 Jul 25	0.3750	0.3750	0.3750	0.3750
11 Jul 25	0.3750	0.3750	0.3750	0.3750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.15 - 0.38

0.3750