SGX, AVX End of Day and Historical Stock Data [Hl Global Enterprises Limited]

08 Aug 2025

LAST: 0.3050	CHANGE: 0.01	OPEN: 0.3000	HIGH: 0.3050	ASK: 0.2650	VOLUME: 47K
LAST: 0.3050	CHG(%): 3.39	PREV: 0.2950	LOW: 0.3000	BID: 0.2500

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3000	0.3050	0.3000	0.3050	47K
07 Aug 25	0.2950	0.2950	0.2950	0.2950	0
06 Aug 25	0.2950	0.2950	0.2950	0.2950	0
05 Aug 25	0.2900	0.2950	0.2850	0.2950	43.3K
04 Aug 25	0.2900	0.2900	0.2850	0.2850	52K
01 Aug 25	0.2900	0.2900	0.2900	0.2900	200
31 Jul 25	0.2950	0.3000	0.2900	0.2900	78.4K
30 Jul 25	0.3000	0.3000	0.2950	0.3000	40.4K
29 Jul 25	0.3000	0.3000	0.3000	0.3000	68.5K
28 Jul 25	0.3100	0.3100	0.3000	0.3000	12.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.22 - 0.31

0.3050