SGX, A50 End of Day and Historical Stock Data [Rowsley Ltd.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, A50: Thomson Medical

14 Aug 2025

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0470	ASK: 0.0420	VOLUME: 4.36M
LAST: 0.0460	CHG(%): 0.00	PREV: 0.0460	LOW: 0.0450	BID: 0.0410

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0460	0.0470	0.0450	0.0460	4.36M
13 Aug 25	0.0470	0.0470	0.0460	0.0460	10.61M
11 Aug 25	0.0500	0.0500	0.0470	0.0470	34.21M
08 Aug 25	0.0550	0.0550	0.0530	0.0530	9.06M
07 Aug 25	0.0560	0.0560	0.0540	0.0550	2.81M
06 Aug 25	0.0550	0.0570	0.0540	0.0560	20.22M
05 Aug 25	0.0530	0.0560	0.0530	0.0540	9.52M
04 Aug 25	0.0520	0.0540	0.0510	0.0530	7.29M
01 Aug 25	0.0530	0.0530	0.0520	0.0520	1.86M
31 Jul 25	0.0540	0.0540	0.0520	0.0520	3.55M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 10, 2002

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
MA50:	0.05
MA200:	0.05
RSI14:	30.00
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.13
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.04
Volatility:	15.13