SGX, AW9U End of Day and Historical Stock Data [First Real Estate Inv Trust]

14 Aug 2025

LAST: 0.2750	CHANGE: 0.01	OPEN: 0.2700	HIGH: 0.2750	ASK: 0.2650	VOLUME: 319.5K
LAST: 0.2750	CHG(%): 1.85	PREV: 0.2700	LOW: 0.2700	BID: 0.2600

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2700	0.2750	0.2700	0.2750	319.5K
13 Aug 25	0.2750	0.2750	0.2700	0.2700	1.31M
11 Aug 25	0.2750	0.2800	0.2700	0.2750	6.6M
08 Aug 25	0.2750	0.2750	0.2700	0.2750	596.7K
07 Aug 25	0.2750	0.2750	0.2700	0.2700	360.8K
06 Aug 25	0.2750	0.2750	0.2700	0.2750	474.8K
05 Aug 25	0.2700	0.2750	0.2700	0.2750	466.1K
04 Aug 25	0.2700	0.2750	0.2700	0.2700	2.09M
01 Aug 25	0.2750	0.2750	0.2650	0.2700	4.11M
31 Jul 25	0.2700	0.2750	0.2650	0.2750	1.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.24 - 0.28

0.2750