SGX, A7RU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, A7RU: Kep Infra Tr

05 May 2025

LAST: 0.4000	CHANGE: 0.01	OPEN: 0.4000	HIGH: 0.4050	ASK: 0.4050	VOLUME: 1.07M
LAST: 0.4000	CHG(%): 1.23	PREV: 0.4050	LOW: 0.4000	BID: 0.4000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4250	0.4250	0.4200	0.4200	2.96M
13 Aug 25	0.4250	0.4250	0.4200	0.4200	5.53M
11 Aug 25	0.4250	0.4300	0.4200	0.4250	4.29M
08 Aug 25	0.4250	0.4300	0.4200	0.4250	10.4M
07 Aug 25	0.4300	0.4300	0.4200	0.4200	7.46M
06 Aug 25	0.4300	0.4300	0.4200	0.4250	11.81M
05 Aug 25	0.4300	0.4350	0.4200	0.4250	10.48M
04 Aug 25	0.4500	0.4500	0.4400	0.4500	19.83M
01 Aug 25	0.4450	0.4500	0.4400	0.4450	17.15M
31 Jul 25	0.4450	0.4450	0.4400	0.4400	9.18M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: