SGX, A30 End of Day and Historical Stock Data [Aspial Corporation Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, A30: Aspial Corp

14 Aug 2025

LAST: 0.0900	CHANGE: 0.02	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0620	VOLUME: 284K
LAST: 0.0900	CHG(%): 26.76	PREV: 0.0710	LOW: 0.0880	BID: 0.0610

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0900	0.0900	0.0880	0.0900	284K
11 Aug 25	0.0710	0.0710	0.0710	0.0710	300
08 Aug 25	0.0680	0.0680	0.0680	0.0680	2.2K
07 Aug 25	0.0670	0.0700	0.0670	0.0700	900
06 Aug 25	0.0720	0.0730	0.0670	0.0670	314.7K
05 Aug 25	0.0720	0.0720	0.0720	0.0720	0
04 Aug 25	0.0720	0.0720	0.0720	0.0720	0
01 Aug 25	0.0710	0.0720	0.0710	0.0720	1.2K
31 Jul 25	0.0680	0.0680	0.0680	0.0680	100
30 Jul 25	0.0680	0.0680	0.0680	0.0680	1.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 21, 1999

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.07
MA50:	0.07
MA200:	0.07
STO9:	61.11
RSI14:	72.73
MTM14:	0.02
ROC14:	0.25
Week High:	0.09
Week Low:	0.07
Month High:	0.09
Month Low:	0.07