SGX, A31 End of Day and Historical Stock Data [Addvalue Technologies Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech^

11 Aug 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0100	VOLUME: 2.45M
LAST: 0.0200	CHG(%): 4.76	PREV: 0.0210	LOW: 0.0200	BID: 0.0090

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0210	0.0210	0.0200	0.0200	2.45M
08 Aug 25	0.0200	0.0210	0.0200	0.0210	5.98M
07 Aug 25	0.0210	0.0210	0.0200	0.0200	14.57M
06 Aug 25	0.0210	0.0210	0.0200	0.0200	15.19M
05 Aug 25	0.0210	0.0210	0.0200	0.0210	4.45M
04 Aug 25	0.0190	0.0210	0.0190	0.0210	33.18M
01 Aug 25	0.0190	0.0200	0.0190	0.0190	3.81M
31 Jul 25	0.0200	0.0200	0.0190	0.0190	10.38M
30 Jul 25	0.0190	0.0200	0.0190	0.0200	4.9M
29 Jul 25	0.0190	0.0200	0.0180	0.0190	18.76M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 14, 2000

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.01
STO9:	66.67
RSI14:	66.67
WPR14:	-33.33
MTM14:	0.00
ROC14:	0.11
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02