SGX, AZA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, AZA: IPC Corp^

05 May 2025

LAST: 0.1360	CHANGE: 0.00	OPEN: 0.1360	HIGH: 0.1470	ASK: 0.1460	VOLUME: 24.4K
LAST: 0.1360	CHG(%): 0.74	PREV: 0.1350	LOW: 0.1360	BID: 0.1360

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1370	0.1370	0.1370	0.1370	0
07 Aug 25	0.1230	0.1370	0.1230	0.1370	8.7K
06 Aug 25	0.1230	0.1230	0.1230	0.1230	13.3K
05 Aug 25	0.1220	0.1220	0.1210	0.1210	11.6K
04 Aug 25	0.1240	0.1240	0.1220	0.1220	1.6K
01 Aug 25	0.1270	0.1290	0.1270	0.1290	27K
31 Jul 25	0.1250	0.1250	0.1250	0.1250	0
30 Jul 25	0.1250	0.1260	0.1250	0.1250	4.5K
29 Jul 25	0.1300	0.1300	0.1280	0.1280	12.6K
28 Jul 25	0.1300	0.1360	0.1280	0.1360	187.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: