SGX, AIY End of Day and Historical Stock Data [Ifast Corporation Ltd.]

14 Aug 2025

LAST: 9.510	CHANGE: 0.25	OPEN: 9.760	HIGH: 9.760	ASK: 6.310	VOLUME: 2.39M
LAST: 9.510	CHG(%): 2.56	PREV: 9.760	LOW: 9.470	BID: 6.300

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.760	9.760	9.470	9.510	2.39M
13 Aug 25	9.500	9.770	9.450	9.760	3.21M
11 Aug 25	9.380	9.480	9.290	9.480	1.4M
08 Aug 25	9.320	9.400	9.100	9.380	2.54M
07 Aug 25	9.190	9.360	9.170	9.320	2.22M
06 Aug 25	9.270	9.300	9.110	9.190	2.24M
05 Aug 25	9.000	9.350	8.980	9.280	3.04M
04 Aug 25	8.990	9.000	8.690	9.000	2.68M
01 Aug 25	9.000	9.130	8.900	9.030	3.36M
31 Jul 25	8.900	9.300	8.900	9.060	5.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.02 - 9.77

9.510