SGX, AWV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, AWV: Captii

05 May 2025

LAST: 0.2200	CHANGE: 0.00	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.2200	VOLUME: 0
LAST: 0.2200	CHG(%): 0.00	PREV: 0.2200	LOW: 0.2200	BID: 0.1760

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2200	0.2300	0.2200	0.2300	32.1K
11 Aug 25	0.2250	0.2250	0.2250	0.2250	41.9K
08 Aug 25	0.2300	0.2300	0.2200	0.2250	25.1K
07 Aug 25	0.2200	0.2250	0.2150	0.2150	127.5K
06 Aug 25	0.2300	0.2300	0.2300	0.2300	0
05 Aug 25	0.2300	0.2300	0.2300	0.2300	1.6K
04 Aug 25	0.2200	0.2350	0.2200	0.2350	32.7K
01 Aug 25	0.2150	0.2200	0.2150	0.2200	20.7K
31 Jul 25	0.2200	0.2200	0.2200	0.2200	0
30 Jul 25	0.2200	0.2200	0.2200	0.2200	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: